Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01300000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 799.50 | 726.50 | 729.00 | 0.00 | - | - | 4 | 0.00% |
RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 123.20% |
RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 0.00% |
RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 46.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719P01300000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 61.33% |
RUT240816P01300000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.65 | 0.15 | 0.40 | 0.00 | - | 11 | 19 | 48.00% |
RUT240920P01300000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.05 | 0.00 | - | 10 | 722 | 40.83% |
RUTW240930P01300000 | 2024-06-24 1:13PM EDT | 2024-09-30 | 1.27 | 0.85 | 1.30 | 0.00 | - | 3 | 34 | 39.66% |
RUTW241031P01300000 | 2024-06-10 3:04PM EDT | 2024-10-31 | 2.26 | 1.55 | 2.40 | 0.00 | - | 2 | 3 | 37.42% |
RUT241220P01300000 | 2024-06-27 1:28PM EDT | 2024-12-20 | 3.97 | 3.50 | 4.20 | 0.00 | - | 1 | 1,617 | 34.52% |
RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 34.49% |
RUT250321P01300000 | 2024-05-22 1:18PM EDT | 2025-03-21 | 6.56 | 7.30 | 8.00 | 0.00 | - | 2 | 47 | 31.43% |
RUT250620P01300000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 10.90 | 8.60 | 10.80 | 0.00 | - | 1 | 474 | 28.82% |
RUT251219P01300000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 16.65 | 14.00 | 24.00 | 0.00 | - | 100 | 1,897 | 28.28% |
RUT261218P01300000 | 2024-05-23 12:06PM EDT | 2026-12-18 | 31.50 | 28.00 | 38.00 | 0.00 | - | - | 10 | 24.85% |